Consumer Portfolio Services Inc (CPSS)

USD 8.02

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 19.75 19.75 19.63 19.63 1200.00
09 Nov, 1995 20.38 20.38 19.5 20.19 3000.00
08 Nov, 1995 20.0 20.0 20.0 20.0 3000.00
07 Nov, 1995 19.38 20.0 19.38 19.63 73.2 Thousand
06 Nov, 1995 19.25 20.25 19.25 19.38 55.8 Thousand
03 Nov, 1995 19.5 19.75 19.13 19.63 6600.00
02 Nov, 1995 19.5 19.75 19.25 19.5 66.8 Thousand
01 Nov, 1995 19.5 19.5 19.06 19.25 12.6 Thousand
31 Oct, 1995 19.13 19.5 19.0 19.5 19.4 Thousand
30 Oct, 1995 19.5 19.5 19.0 19.25 42.8 Thousand