Consumer Portfolio Services Inc (CPSS)

USD 8.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 22.0 22.25 22.0 22.25 20.8 Thousand
13 Oct, 1995 23.0 23.5 22.0 22.13 22.4 Thousand
12 Oct, 1995 22.75 22.75 22.0 22.0 23.6 Thousand
11 Oct, 1995 22.75 22.75 22.0 22.0 5600.00
10 Oct, 1995 22.0 22.25 22.0 22.25 1000.00
09 Oct, 1995 23.0 23.25 22.0 22.0 21 Thousand
06 Oct, 1995 23.5 23.5 23.0 23.25 22.4 Thousand
05 Oct, 1995 23.0 23.25 23.0 23.0 12 Thousand
04 Oct, 1995 23.75 23.75 23.0 23.0 4200.00
03 Oct, 1995 23.0 24.0 23.0 23.75 26.6 Thousand