Consumer Portfolio Services Inc (CPSS)

USD 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 23.5 23.75 22.75 22.75 3600.00
26 Sep, 1995 23.5 23.5 23.5 23.5 2000.00
25 Sep, 1995 23.75 24.0 23.5 23.5 23 Thousand
22 Sep, 1995 24.75 24.75 24.0 24.0 9200.00
21 Sep, 1995 24.75 24.75 24.5 24.5 4400.00
20 Sep, 1995 24.75 24.75 24.75 24.75 1000.00
19 Sep, 1995 24.75 24.75 24.0 24.0 10.6 Thousand
18 Sep, 1995 24.0 24.25 24.0 24.0 10 Thousand
15 Sep, 1995 24.0 24.5 24.0 24.5 21.2 Thousand
14 Sep, 1995 24.0 24.75 24.0 24.75 2600.00