Consumer Portfolio Services Inc (CPSS)

USD 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 22.0 22.38 22.0 22.13 8600.00
28 Aug, 1995 22.25 23.25 22.0 23.25 27.6 Thousand
25 Aug, 1995 22.75 23.75 22.5 22.5 27 Thousand
24 Aug, 1995 24.25 24.25 24.25 24.25 600.00
23 Aug, 1995 23.0 24.0 22.5 22.75 37.2 Thousand
22 Aug, 1995 23.75 24.25 23.25 23.25 14.8 Thousand
21 Aug, 1995 23.5 23.5 23.5 23.5 4400.00
18 Aug, 1995 24.0 24.75 23.75 23.75 9400.00
17 Aug, 1995 24.0 24.0 23.5 24.0 6600.00
16 Aug, 1995 24.25 24.25 23.0 23.0 22.4 Thousand