Consumer Portfolio Services Inc (CPSS)
USD 8.02
(1.78%)
USD 8.02
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 24.0 | 24.5 | 23.75 | 23.88 | 13.6 Thousand |
| 08 Aug, 1995 | 24.0 | 24.5 | 24.0 | 24.5 | 5200.00 |
| 07 Aug, 1995 | 23.75 | 23.75 | 23.75 | 23.75 | 400.00 |
| 04 Aug, 1995 | 24.0 | 25.0 | 24.0 | 24.0 | 17.2 Thousand |
| 03 Aug, 1995 | 24.5 | 25.25 | 24.25 | 24.25 | 9600.00 |
| 02 Aug, 1995 | 26.25 | 26.25 | 24.75 | 25.0 | 8400.00 |
| 01 Aug, 1995 | 26.5 | 26.5 | 25.0 | 25.25 | 27.8 Thousand |
| 31 Jul, 1995 | 24.5 | 26.5 | 23.25 | 26.0 | 38.2 Thousand |
| 28 Jul, 1995 | 24.0 | 24.0 | 24.0 | 24.0 | 4200.00 |
| 27 Jul, 1995 | 22.5 | 24.0 | 22.0 | 24.0 | 28.8 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH