Consumer Portfolio Services Inc (CPSS)

USD 8.97

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 19.5 19.5 19.0 19.5 8400.00
05 Jul, 1995 18.75 18.75 18.75 18.75 4400.00
03 Jul, 1995 19.5 19.5 19.0 19.0 6600.00
30 Jun, 1995 18.63 19.25 18.44 19.25 27 Thousand
29 Jun, 1995 18.5 18.63 18.0 18.5 60.4 Thousand
28 Jun, 1995 18.25 18.25 18.0 18.0 10.6 Thousand
27 Jun, 1995 17.88 18.25 17.88 18.0 9400.00
26 Jun, 1995 17.88 18.25 17.75 18.25 6800.00
23 Jun, 1995 18.0 18.25 17.75 18.13 36.2 Thousand
22 Jun, 1995 17.13 18.13 17.13 18.13 39.4 Thousand