Consumer Portfolio Services Inc (CPSS)

USD 9.1

(4.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 18.25 18.25 17.5 18.0 7800.00
05 Jun, 1995 17.0 18.25 17.0 18.25 16 Thousand
02 Jun, 1995 17.63 17.63 17.38 17.38 9000.00
01 Jun, 1995 17.0 17.25 17.0 17.25 19.8 Thousand
31 May, 1995 16.38 17.0 16.25 16.25 125.2 Thousand
30 May, 1995 16.75 17.0 16.5 16.5 44 Thousand
26 May, 1995 16.75 16.75 16.75 16.75 2000.00
25 May, 1995 16.75 17.06 16.75 17.0 13 Thousand
24 May, 1995 17.75 17.75 17.0 17.5 35 Thousand
23 May, 1995 17.0 17.25 17.0 17.0 59.4 Thousand