Consumer Portfolio Services Inc (CPSS)

USD 9.1

(4.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 17.25 17.38 17.0 17.0 10.6 Thousand
19 May, 1995 17.25 17.25 16.75 17.0 37.4 Thousand
18 May, 1995 17.0 17.25 16.88 16.88 44 Thousand
17 May, 1995 17.0 17.5 17.0 17.0 28.6 Thousand
16 May, 1995 17.5 17.5 17.0 17.0 28 Thousand
15 May, 1995 17.5 17.75 17.25 17.31 18.6 Thousand
12 May, 1995 17.5 18.25 17.5 18.25 90.4 Thousand
11 May, 1995 18.0 18.0 17.5 17.5 35.6 Thousand
10 May, 1995 17.5 18.0 17.25 17.75 16.8 Thousand
09 May, 1995 17.0 17.5 17.0 17.5 110.4 Thousand