Consumer Portfolio Services Inc (CPSS)

USD 8.97

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 17.75 17.75 17.25 17.38 68 Thousand
20 Jun, 1995 17.5 17.75 17.5 17.75 83.6 Thousand
19 Jun, 1995 18.25 18.25 17.25 17.5 24.2 Thousand
16 Jun, 1995 18.25 18.25 17.88 17.88 97.4 Thousand
15 Jun, 1995 18.25 18.25 17.63 18.0 257.8 Thousand
14 Jun, 1995 17.75 18.25 17.75 18.25 3000.00
13 Jun, 1995 18.25 18.5 17.75 17.75 3200.00
12 Jun, 1995 18.5 18.5 17.75 17.75 10.4 Thousand
09 Jun, 1995 18.5 18.5 17.75 18.25 66.2 Thousand
08 Jun, 1995 18.25 18.25 17.75 17.75 64 Thousand