Consumer Portfolio Services Inc (CPSS)

USD 8.3

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 22.75 22.75 21.75 22.75 21.6 Thousand
21 Jul, 1995 22.0 23.0 22.0 22.25 65.4 Thousand
20 Jul, 1995 22.0 22.0 20.75 22.0 5400.00
19 Jul, 1995 21.75 21.88 20.77 20.77 5400.00
18 Jul, 1995 23.0 23.0 22.0 23.0 23 Thousand
17 Jul, 1995 22.5 23.0 22.0 22.5 6200.00
14 Jul, 1995 22.75 23.5 21.75 23.0 19.8 Thousand
13 Jul, 1995 24.75 25.25 20.38 23.25 198 Thousand
12 Jul, 1995 22.5 24.25 21.75 24.0 78.4 Thousand
11 Jul, 1995 21.88 22.25 21.63 22.19 12.6 Thousand