Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.67 | 3.68 | 3.31 | 3.38 | 79.2 Thousand |
| 10 Aug, 2023 | 3.89 | 3.97 | 3.7 | 3.7 | 42.6 Thousand |
| 09 Aug, 2023 | 3.96 | 3.96 | 3.77 | 3.8 | 42.3 Thousand |
| 08 Aug, 2023 | 4.07 | 4.07 | 3.8 | 3.9 | 19.6 Thousand |
| 07 Aug, 2023 | 3.8 | 3.9 | 3.78 | 3.85 | 16.4 Thousand |
| 04 Aug, 2023 | 3.85 | 3.85 | 3.75 | 3.8 | 12.9 Thousand |
| 03 Aug, 2023 | 3.9 | 3.95 | 3.8 | 3.84 | 25.3 Thousand |
| 02 Aug, 2023 | 3.98 | 3.99 | 3.9 | 3.94 | 32.6 Thousand |
| 01 Aug, 2023 | 3.95 | 4.03 | 3.95 | 3.97 | 21.6 Thousand |
| 31 Jul, 2023 | 4.05 | 4.05 | 3.97 | 3.98 | 38.3 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST