Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.1 | 5.15 | 4.75 | 5.08 | 111.1 Thousand |
| 08 Sep, 2023 | 4.83 | 5.1 | 4.59 | 4.99 | 122.1 Thousand |
| 07 Sep, 2023 | 4.33 | 5.19 | 4.3 | 4.81 | 322.7 Thousand |
| 06 Sep, 2023 | 4.23 | 4.49 | 4.06 | 4.29 | 117.7 Thousand |
| 05 Sep, 2023 | 3.73 | 4.19 | 3.6 | 4.11 | 147.3 Thousand |
| 01 Sep, 2023 | 3.5 | 3.7 | 3.45 | 3.55 | 49.9 Thousand |
| 31 Aug, 2023 | 3.48 | 3.6 | 3.48 | 3.53 | 16.5 Thousand |
| 30 Aug, 2023 | 3.53 | 3.61 | 3.48 | 3.51 | 11.1 Thousand |
| 29 Aug, 2023 | 3.66 | 3.7 | 3.55 | 3.62 | 22.5 Thousand |
| 28 Aug, 2023 | 3.52 | 3.8 | 3.5 | 3.72 | 55.4 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST