Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.08
(-1.14%)
USD 6.08
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 5.2 | 5.49 | 5.13 | 5.3 | 41.8 Thousand |
| 12 May, 2023 | 5.28 | 5.31 | 4.92 | 5.24 | 26.2 Thousand |
| 11 May, 2023 | 5.15 | 5.54 | 5.05 | 5.15 | 36.6 Thousand |
| 10 May, 2023 | 5.38 | 5.65 | 5.26 | 5.35 | 28.2 Thousand |
| 09 May, 2023 | 5.41 | 5.6 | 5.1 | 5.25 | 108.3 Thousand |
| 08 May, 2023 | 5.2 | 5.48 | 5.15 | 5.26 | 86.5 Thousand |
| 05 May, 2023 | 4.99 | 5.48 | 4.85 | 5.2 | 51.7 Thousand |
| 04 May, 2023 | 4.9 | 5.15 | 4.5 | 4.99 | 137.4 Thousand |
| 03 May, 2023 | 4.88 | 5.2 | 4.51 | 4.85 | 89.9 Thousand |
| 02 May, 2023 | 4.77 | 4.77 | 4.51 | 4.58 | 8600.00 |
CPBI
CPHC
CPIX
CORZZ
COSM
COST