Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.6 | 3.6 | 3.45 | 3.45 | 15.5 Thousand |
| 24 Aug, 2023 | 3.46 | 3.55 | 3.4 | 3.53 | 6400.00 |
| 23 Aug, 2023 | 3.53 | 3.67 | 3.41 | 3.52 | 17.7 Thousand |
| 22 Aug, 2023 | 3.52 | 3.67 | 3.48 | 3.51 | 35.7 Thousand |
| 21 Aug, 2023 | 3.4 | 3.59 | 3.37 | 3.42 | 19.7 Thousand |
| 18 Aug, 2023 | 3.24 | 3.43 | 3.21 | 3.43 | 27.8 Thousand |
| 17 Aug, 2023 | 3.42 | 3.45 | 3.3 | 3.32 | 44.7 Thousand |
| 16 Aug, 2023 | 3.42 | 3.48 | 3.35 | 3.46 | 8600.00 |
| 15 Aug, 2023 | 3.49 | 3.49 | 3.42 | 3.42 | 20.5 Thousand |
| 14 Aug, 2023 | 3.43 | 3.54 | 3.28 | 3.53 | 48.3 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST