Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.08
(-1.14%)
USD 6.08
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 4.1 | 4.1 | 3.75 | 3.97 | 33.6 Thousand |
| 30 Mar, 2023 | 4.07 | 4.16 | 3.93 | 3.99 | 8500.00 |
| 29 Mar, 2023 | 4.1 | 4.2 | 3.93 | 4.18 | 12.5 Thousand |
| 28 Mar, 2023 | 4.04 | 4.18 | 3.93 | 3.93 | 11 Thousand |
| 27 Mar, 2023 | 4.55 | 4.55 | 3.92 | 3.99 | 22.5 Thousand |
| 24 Mar, 2023 | 4.0 | 4.2 | 3.94 | 4.06 | 12 Thousand |
| 23 Mar, 2023 | 4.33 | 4.55 | 4.03 | 4.03 | 17.9 Thousand |
| 22 Mar, 2023 | 3.92 | 4.17 | 3.92 | 4.03 | 20.5 Thousand |
| 21 Mar, 2023 | 4.24 | 4.5 | 3.94 | 3.95 | 37.9 Thousand |
| 20 Mar, 2023 | 4.35 | 4.56 | 3.92 | 4.04 | 46.1 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST