Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.08 | 4.08 | 3.92 | 4.03 | 63.3 Thousand |
| 27 Jul, 2023 | 4.01 | 4.09 | 3.98 | 4.03 | 27.5 Thousand |
| 26 Jul, 2023 | 3.94 | 4.14 | 3.94 | 4.01 | 105.2 Thousand |
| 25 Jul, 2023 | 4.0 | 4.06 | 3.95 | 4.06 | 39.1 Thousand |
| 24 Jul, 2023 | 3.95 | 4.09 | 3.95 | 4.07 | 44.8 Thousand |
| 21 Jul, 2023 | 3.97 | 4.16 | 3.95 | 3.98 | 77.9 Thousand |
| 20 Jul, 2023 | 4.05 | 4.2 | 3.93 | 3.98 | 62.4 Thousand |
| 19 Jul, 2023 | 4.11 | 4.29 | 3.99 | 4.03 | 93 Thousand |
| 18 Jul, 2023 | 4.24 | 4.25 | 3.92 | 4.19 | 113.6 Thousand |
| 17 Jul, 2023 | 4.41 | 4.75 | 4.02 | 4.25 | 949.9 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST