Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.43
(0.67%)
USD 6.43
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 4.88 | 4.99 | 4.55 | 4.6 | 129 Thousand |
| 13 Mar, 2023 | 4.58 | 4.9 | 4.52 | 4.75 | 25.9 Thousand |
| 10 Mar, 2023 | 4.76 | 4.86 | 4.57 | 4.6 | 18.7 Thousand |
| 09 Mar, 2023 | 4.79 | 4.93 | 4.61 | 4.68 | 48.2 Thousand |
| 08 Mar, 2023 | 4.72 | 4.87 | 4.55 | 4.67 | 20.2 Thousand |
| 07 Mar, 2023 | 4.68 | 4.89 | 4.41 | 4.6 | 94.3 Thousand |
| 06 Mar, 2023 | 4.49 | 4.67 | 4.2 | 4.66 | 30.5 Thousand |
| 03 Mar, 2023 | 4.25 | 4.44 | 4.2 | 4.44 | 30.9 Thousand |
| 02 Mar, 2023 | 3.98 | 4.39 | 3.98 | 4.39 | 9100.00 |
| 01 Mar, 2023 | 4.08 | 4.18 | 3.69 | 4.15 | 26.8 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST