Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.25 | 5.25 | 4.65 | 4.92 | 43.1 Thousand |
| 13 Jun, 2023 | 5.22 | 5.24 | 4.81 | 5.22 | 74.1 Thousand |
| 12 Jun, 2023 | 5.25 | 5.34 | 5.01 | 5.15 | 108.1 Thousand |
| 09 Jun, 2023 | 4.8 | 5.18 | 4.62 | 5.15 | 83.3 Thousand |
| 08 Jun, 2023 | 4.81 | 4.94 | 4.52 | 4.82 | 134.1 Thousand |
| 07 Jun, 2023 | 4.59 | 4.82 | 4.5 | 4.7 | 421.1 Thousand |
| 06 Jun, 2023 | 4.3 | 4.37 | 3.92 | 4.34 | 104.4 Thousand |
| 05 Jun, 2023 | 4.47 | 4.72 | 4.09 | 4.2 | 52.6 Thousand |
| 02 Jun, 2023 | 4.59 | 4.59 | 4.3 | 4.57 | 27.4 Thousand |
| 01 Jun, 2023 | 4.38 | 4.7 | 4.38 | 4.58 | 37.8 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST