Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.09
(-1.93%)
USD 6.09
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 4.21 | 4.21 | 4.11 | 4.11 | 500.00 |
| 08 Feb, 2023 | 3.91 | 4.27 | 3.91 | 4.0 | 57.9 Thousand |
| 07 Feb, 2023 | 3.99 | 4.07 | 3.9 | 4.04 | 14.7 Thousand |
| 06 Feb, 2023 | 3.99 | 3.99 | 3.93 | 3.95 | 2100.00 |
| 03 Feb, 2023 | 3.99 | 4.0 | 3.76 | 3.99 | 12.5 Thousand |
| 02 Feb, 2023 | 4.32 | 4.35 | 3.69 | 4.16 | 24.3 Thousand |
| 01 Feb, 2023 | 4.21 | 4.35 | 3.93 | 4.09 | 12 Thousand |
| 31 Jan, 2023 | 4.49 | 4.49 | 4.08 | 4.26 | 10 Thousand |
| 30 Jan, 2023 | 4.54 | 4.54 | 4.28 | 4.35 | 17.5 Thousand |
| 27 Jan, 2023 | 4.51 | 4.59 | 4.26 | 4.54 | 12.6 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST