Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.45 | 4.59 | 4.2 | 4.47 | 55.1 Thousand |
| 30 May, 2023 | 4.36 | 4.45 | 4.23 | 4.45 | 19 Thousand |
| 26 May, 2023 | 4.1 | 4.44 | 4.1 | 4.37 | 67.3 Thousand |
| 25 May, 2023 | 4.27 | 4.39 | 4.06 | 4.15 | 68.7 Thousand |
| 24 May, 2023 | 4.41 | 4.77 | 4.02 | 4.27 | 75.2 Thousand |
| 23 May, 2023 | 4.84 | 4.84 | 4.48 | 4.5 | 70.4 Thousand |
| 22 May, 2023 | 5.02 | 5.14 | 4.24 | 4.78 | 172.9 Thousand |
| 19 May, 2023 | 5.62 | 5.65 | 4.8 | 5.0 | 238.2 Thousand |
| 18 May, 2023 | 5.89 | 5.97 | 5.51 | 5.62 | 209.5 Thousand |
| 17 May, 2023 | 6.08 | 6.2 | 5.53 | 5.76 | 522.4 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST