Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.2
(0.98%)
USD 6.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 4.68 | 4.68 | 4.61 | 4.65 | 4100.00 |
| 06 Jan, 2023 | 4.79 | 4.79 | 4.6 | 4.67 | 14.4 Thousand |
| 05 Jan, 2023 | 4.65 | 4.79 | 4.6 | 4.7 | 21.8 Thousand |
| 04 Jan, 2023 | 4.85 | 4.85 | 4.61 | 4.62 | 37.3 Thousand |
| 03 Jan, 2023 | 4.6 | 4.84 | 4.6 | 4.65 | 18.5 Thousand |
| 30 Dec, 2022 | 4.79 | 4.85 | 4.6 | 4.74 | 27.1 Thousand |
| 29 Dec, 2022 | 4.75 | 4.85 | 4.5 | 4.57 | 159.6 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST