Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.77 | 4.77 | 4.51 | 4.58 | 8600.00 |
| 01 May, 2023 | 4.88 | 4.88 | 4.64 | 4.68 | 8900.00 |
| 28 Apr, 2023 | 4.63 | 4.86 | 4.63 | 4.82 | 19.9 Thousand |
| 27 Apr, 2023 | 4.45 | 4.8 | 4.45 | 4.62 | 22.1 Thousand |
| 26 Apr, 2023 | 4.67 | 4.72 | 4.43 | 4.63 | 9200.00 |
| 25 Apr, 2023 | 4.76 | 4.77 | 4.51 | 4.72 | 25.5 Thousand |
| 24 Apr, 2023 | 4.7 | 4.9 | 4.7 | 4.74 | 22.9 Thousand |
| 21 Apr, 2023 | 4.45 | 4.85 | 4.33 | 4.7 | 56.9 Thousand |
| 20 Apr, 2023 | 4.29 | 4.48 | 4.14 | 4.35 | 10.3 Thousand |
| 19 Apr, 2023 | 3.82 | 4.43 | 3.76 | 4.22 | 32.7 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST