Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.8 | 4.0 | 3.8 | 3.9 | 17.6 Thousand |
| 17 Apr, 2023 | 3.88 | 4.14 | 3.85 | 3.98 | 11.8 Thousand |
| 14 Apr, 2023 | 4.12 | 4.13 | 3.85 | 3.98 | 9600.00 |
| 13 Apr, 2023 | 3.76 | 4.13 | 3.76 | 3.98 | 12.1 Thousand |
| 12 Apr, 2023 | 4.23 | 4.23 | 4.0 | 4.06 | 22.6 Thousand |
| 11 Apr, 2023 | 3.81 | 4.22 | 3.78 | 4.1 | 14.5 Thousand |
| 10 Apr, 2023 | 4.14 | 4.2 | 3.82 | 3.87 | 16.4 Thousand |
| 06 Apr, 2023 | 3.96 | 4.45 | 3.9 | 4.21 | 34.8 Thousand |
| 05 Apr, 2023 | 3.96 | 4.01 | 3.75 | 3.82 | 27.7 Thousand |
| 04 Apr, 2023 | 4.15 | 4.47 | 3.78 | 3.9 | 17 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST