Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(6.22%)
USD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 4.3 | 4.37 | 3.92 | 4.34 | 104.4 Thousand |
| 05 Jun, 2023 | 4.47 | 4.72 | 4.09 | 4.2 | 52.6 Thousand |
| 02 Jun, 2023 | 4.59 | 4.59 | 4.3 | 4.57 | 27.4 Thousand |
| 01 Jun, 2023 | 4.38 | 4.7 | 4.38 | 4.58 | 37.8 Thousand |
| 31 May, 2023 | 4.45 | 4.59 | 4.2 | 4.47 | 55.1 Thousand |
| 30 May, 2023 | 4.36 | 4.45 | 4.23 | 4.45 | 19 Thousand |
| 26 May, 2023 | 4.1 | 4.44 | 4.1 | 4.37 | 67.3 Thousand |
| 25 May, 2023 | 4.27 | 4.39 | 4.06 | 4.15 | 68.7 Thousand |
| 24 May, 2023 | 4.41 | 4.77 | 4.02 | 4.27 | 75.2 Thousand |
| 23 May, 2023 | 4.84 | 4.84 | 4.48 | 4.5 | 70.4 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST