Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.1 | 4.1 | 3.93 | 4.02 | 16.9 Thousand |
| 22 Sep, 2023 | 3.98 | 4.06 | 3.87 | 4.02 | 15.9 Thousand |
| 21 Sep, 2023 | 3.92 | 4.07 | 3.92 | 4.06 | 9200.00 |
| 20 Sep, 2023 | 4.07 | 4.27 | 3.95 | 3.95 | 23.6 Thousand |
| 19 Sep, 2023 | 4.13 | 4.3 | 4.07 | 4.09 | 25.6 Thousand |
| 18 Sep, 2023 | 4.33 | 4.37 | 4.07 | 4.18 | 24.2 Thousand |
| 15 Sep, 2023 | 4.65 | 4.9 | 4.0 | 4.42 | 140.9 Thousand |
| 14 Sep, 2023 | 4.66 | 5.08 | 4.6 | 4.62 | 112.7 Thousand |
| 13 Sep, 2023 | 4.95 | 4.96 | 4.6 | 4.69 | 61.8 Thousand |
| 12 Sep, 2023 | 5.04 | 5.04 | 4.9 | 4.9 | 44.2 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST