Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(6.22%)
USD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 4.1 | 4.14 | 4.06 | 4.1 | 12.2 Thousand |
| 05 Jul, 2023 | 4.15 | 4.23 | 4.1 | 4.15 | 18.5 Thousand |
| 03 Jul, 2023 | 4.09 | 4.25 | 4.0 | 4.1 | 39.9 Thousand |
| 30 Jun, 2023 | 4.13 | 4.24 | 4.07 | 4.07 | 25.3 Thousand |
| 29 Jun, 2023 | 4.2 | 4.25 | 4.14 | 4.2 | 80.5 Thousand |
| 28 Jun, 2023 | 4.41 | 4.41 | 4.1 | 4.2 | 21.4 Thousand |
| 27 Jun, 2023 | 4.53 | 4.58 | 4.3 | 4.39 | 32.9 Thousand |
| 26 Jun, 2023 | 4.69 | 4.81 | 4.51 | 4.55 | 74.1 Thousand |
| 23 Jun, 2023 | 4.76 | 4.76 | 4.62 | 4.69 | 10.3 Thousand |
| 22 Jun, 2023 | 4.63 | 4.88 | 4.61 | 4.76 | 5200.00 |
CPBI
CPHC
CPIX
CORZZ
COSM
COST