Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.09 | 5.09 | 4.81 | 4.81 | 35 Thousand |
| 20 Oct, 2023 | 5.07 | 5.15 | 4.9 | 4.96 | 18.7 Thousand |
| 19 Oct, 2023 | 5.05 | 5.16 | 4.72 | 5.13 | 30.4 Thousand |
| 18 Oct, 2023 | 5.0 | 5.09 | 4.86 | 4.98 | 15.8 Thousand |
| 17 Oct, 2023 | 4.97 | 5.19 | 4.95 | 5.0 | 60.2 Thousand |
| 16 Oct, 2023 | 5.0 | 5.23 | 4.95 | 5.1 | 63.1 Thousand |
| 13 Oct, 2023 | 4.93 | 5.26 | 4.84 | 5.0 | 121.7 Thousand |
| 12 Oct, 2023 | 4.25 | 4.89 | 4.25 | 4.88 | 49.4 Thousand |
| 11 Oct, 2023 | 4.07 | 4.85 | 4.05 | 4.65 | 123.2 Thousand |
| 10 Oct, 2023 | 4.2 | 4.2 | 3.94 | 4.1 | 29 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST