Coya Therapeutics, Inc. Common Stock (COYA)
USD 5.69
(-8.16%)
USD 5.69
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 4.11 | 4.29 | 3.99 | 4.03 | 93 Thousand |
| 18 Jul, 2023 | 4.24 | 4.25 | 3.92 | 4.19 | 113.6 Thousand |
| 17 Jul, 2023 | 4.41 | 4.75 | 4.02 | 4.25 | 949.9 Thousand |
| 14 Jul, 2023 | 4.12 | 4.16 | 4.01 | 4.01 | 19.7 Thousand |
| 13 Jul, 2023 | 4.14 | 4.14 | 3.96 | 4.06 | 19.8 Thousand |
| 12 Jul, 2023 | 4.1 | 4.2 | 4.0 | 4.13 | 18.8 Thousand |
| 11 Jul, 2023 | 4.12 | 4.12 | 4.0 | 4.04 | 22.7 Thousand |
| 10 Jul, 2023 | 4.18 | 4.18 | 4.09 | 4.12 | 11.7 Thousand |
| 07 Jul, 2023 | 4.1 | 4.24 | 4.05 | 4.13 | 6800.00 |
| 06 Jul, 2023 | 4.1 | 4.14 | 4.06 | 4.1 | 12.2 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST