Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.26 | 5.28 | 5.0 | 5.01 | 73.3 Thousand |
| 03 Nov, 2023 | 4.84 | 5.25 | 4.81 | 5.07 | 130.6 Thousand |
| 02 Nov, 2023 | 4.81 | 4.82 | 4.64 | 4.8 | 28.2 Thousand |
| 01 Nov, 2023 | 4.8 | 4.93 | 4.64 | 4.64 | 8500.00 |
| 31 Oct, 2023 | 4.84 | 4.91 | 4.72 | 4.72 | 11.7 Thousand |
| 30 Oct, 2023 | 4.88 | 4.92 | 4.59 | 4.84 | 13.8 Thousand |
| 27 Oct, 2023 | 4.75 | 4.84 | 4.56 | 4.65 | 17.1 Thousand |
| 26 Oct, 2023 | 4.52 | 4.85 | 4.52 | 4.75 | 6300.00 |
| 25 Oct, 2023 | 4.87 | 4.92 | 4.78 | 4.81 | 22.2 Thousand |
| 24 Oct, 2023 | 5.05 | 5.05 | 4.74 | 4.74 | 23.9 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST