Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.3 | 5.53 | 5.22 | 5.45 | 27.8 Thousand |
| 17 Nov, 2023 | 5.16 | 5.52 | 4.93 | 5.35 | 53.5 Thousand |
| 16 Nov, 2023 | 4.9 | 5.09 | 4.9 | 5.0 | 39.6 Thousand |
| 15 Nov, 2023 | 5.0 | 5.08 | 4.8 | 5.01 | 37.8 Thousand |
| 14 Nov, 2023 | 4.93 | 5.14 | 4.76 | 5.08 | 41.5 Thousand |
| 13 Nov, 2023 | 5.1 | 5.15 | 4.95 | 5.01 | 13.4 Thousand |
| 10 Nov, 2023 | 4.98 | 5.15 | 4.4 | 5.05 | 79.7 Thousand |
| 09 Nov, 2023 | 5.09 | 5.13 | 4.74 | 4.81 | 36.2 Thousand |
| 08 Nov, 2023 | 4.95 | 5.35 | 4.95 | 5.09 | 35.5 Thousand |
| 07 Nov, 2023 | 5.12 | 5.12 | 4.95 | 5.1 | 27.3 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST