Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(6.22%)
USD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.48 | 3.6 | 3.48 | 3.53 | 16.5 Thousand |
| 30 Aug, 2023 | 3.53 | 3.61 | 3.48 | 3.51 | 11.1 Thousand |
| 29 Aug, 2023 | 3.66 | 3.7 | 3.55 | 3.62 | 22.5 Thousand |
| 28 Aug, 2023 | 3.52 | 3.8 | 3.5 | 3.72 | 55.4 Thousand |
| 25 Aug, 2023 | 3.6 | 3.6 | 3.45 | 3.45 | 15.5 Thousand |
| 24 Aug, 2023 | 3.46 | 3.55 | 3.4 | 3.53 | 6400.00 |
| 23 Aug, 2023 | 3.53 | 3.67 | 3.41 | 3.52 | 17.7 Thousand |
| 22 Aug, 2023 | 3.52 | 3.67 | 3.48 | 3.51 | 35.7 Thousand |
| 21 Aug, 2023 | 3.4 | 3.59 | 3.37 | 3.42 | 19.7 Thousand |
| 18 Aug, 2023 | 3.24 | 3.43 | 3.21 | 3.43 | 27.8 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST