Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.85 | 6.9 | 6.55 | 6.69 | 29.7 Thousand |
| 03 Jan, 2024 | 7.0 | 7.0 | 6.55 | 6.89 | 51.5 Thousand |
| 02 Jan, 2024 | 7.44 | 7.48 | 6.75 | 6.96 | 39.6 Thousand |
| 29 Dec, 2023 | 7.53 | 7.71 | 7.0 | 7.41 | 87.3 Thousand |
| 28 Dec, 2023 | 7.55 | 7.99 | 7.51 | 7.59 | 96 Thousand |
| 27 Dec, 2023 | 7.25 | 7.65 | 7.14 | 7.5 | 102.2 Thousand |
| 26 Dec, 2023 | 7.05 | 7.15 | 6.86 | 7.15 | 17.5 Thousand |
| 22 Dec, 2023 | 7.05 | 7.05 | 6.75 | 6.98 | 41.8 Thousand |
| 21 Dec, 2023 | 6.75 | 7.17 | 6.75 | 6.81 | 23.4 Thousand |
| 20 Dec, 2023 | 7.66 | 7.66 | 6.7 | 6.87 | 56.9 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST