Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(6.22%)
USD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 4.65 | 4.9 | 4.0 | 4.42 | 140.9 Thousand |
| 14 Sep, 2023 | 4.66 | 5.08 | 4.6 | 4.62 | 112.7 Thousand |
| 13 Sep, 2023 | 4.95 | 4.96 | 4.6 | 4.69 | 61.8 Thousand |
| 12 Sep, 2023 | 5.04 | 5.04 | 4.9 | 4.9 | 44.2 Thousand |
| 11 Sep, 2023 | 5.1 | 5.15 | 4.75 | 5.08 | 111.1 Thousand |
| 08 Sep, 2023 | 4.83 | 5.1 | 4.59 | 4.99 | 122.1 Thousand |
| 07 Sep, 2023 | 4.33 | 5.19 | 4.3 | 4.81 | 322.7 Thousand |
| 06 Sep, 2023 | 4.23 | 4.49 | 4.06 | 4.29 | 117.7 Thousand |
| 05 Sep, 2023 | 3.73 | 4.19 | 3.6 | 4.11 | 147.3 Thousand |
| 01 Sep, 2023 | 3.5 | 3.7 | 3.45 | 3.55 | 49.9 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST