Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.2 | 6.23 | 6.06 | 6.09 | 4594.00 |
| 01 Feb, 2024 | 5.93 | 6.19 | 5.93 | 6.19 | 21.37 Thousand |
| 31 Jan, 2024 | 6.1 | 6.2 | 5.9 | 5.9 | 31.49 Thousand |
| 30 Jan, 2024 | 6.21 | 6.21 | 5.97 | 6.0 | 25.95 Thousand |
| 29 Jan, 2024 | 6.22 | 6.3 | 6.02 | 6.3 | 22.93 Thousand |
| 26 Jan, 2024 | 6.0 | 6.24 | 5.88 | 6.15 | 36.51 Thousand |
| 25 Jan, 2024 | 5.93 | 6.16 | 5.89 | 6.0 | 24.21 Thousand |
| 24 Jan, 2024 | 6.01 | 6.01 | 5.7 | 5.76 | 21.7 Thousand |
| 23 Jan, 2024 | 5.93 | 6.08 | 5.85 | 5.85 | 12.3 Thousand |
| 22 Jan, 2024 | 5.98 | 6.18 | 5.75 | 5.99 | 37 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST