Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(6.22%)
USD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.93 | 5.26 | 4.84 | 5.0 | 121.7 Thousand |
| 12 Oct, 2023 | 4.25 | 4.89 | 4.25 | 4.88 | 49.4 Thousand |
| 11 Oct, 2023 | 4.07 | 4.85 | 4.05 | 4.65 | 123.2 Thousand |
| 10 Oct, 2023 | 4.2 | 4.2 | 3.94 | 4.1 | 29 Thousand |
| 09 Oct, 2023 | 4.03 | 4.22 | 4.0 | 4.16 | 56.2 Thousand |
| 06 Oct, 2023 | 3.41 | 4.08 | 3.21 | 4.04 | 93.2 Thousand |
| 05 Oct, 2023 | 3.3 | 3.75 | 3.3 | 3.38 | 31.8 Thousand |
| 04 Oct, 2023 | 3.6 | 3.65 | 3.3 | 3.3 | 38.8 Thousand |
| 03 Oct, 2023 | 3.85 | 3.85 | 3.61 | 3.69 | 39.8 Thousand |
| 02 Oct, 2023 | 3.88 | 3.9 | 3.82 | 3.9 | 17.9 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST