Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.0 | 10.4 | 9.62 | 10.0 | 177.52 Thousand |
| 01 Mar, 2024 | 9.1 | 9.98 | 8.79 | 9.95 | 154.1 Thousand |
| 29 Feb, 2024 | 9.55 | 9.66 | 8.8 | 8.99 | 85.9 Thousand |
| 28 Feb, 2024 | 9.54 | 9.9 | 9.47 | 9.55 | 94 Thousand |
| 27 Feb, 2024 | 8.87 | 9.63 | 8.76 | 9.54 | 56.02 Thousand |
| 26 Feb, 2024 | 9.2 | 9.4 | 8.76 | 8.84 | 57.03 Thousand |
| 23 Feb, 2024 | 8.62 | 9.4 | 8.53 | 9.15 | 189.94 Thousand |
| 22 Feb, 2024 | 8.88 | 8.99 | 8.56 | 8.62 | 64.91 Thousand |
| 21 Feb, 2024 | 8.1 | 9.27 | 8.07 | 8.7 | 179.91 Thousand |
| 20 Feb, 2024 | 7.56 | 8.22 | 7.56 | 8.06 | 111.4 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST