Coya Therapeutics, Inc. Common Stock (COYA)
USD 5.94
(-2.46%)
USD 5.94
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.93 | 5.14 | 4.76 | 5.08 | 41.5 Thousand |
| 13 Nov, 2023 | 5.1 | 5.15 | 4.95 | 5.01 | 13.4 Thousand |
| 10 Nov, 2023 | 4.98 | 5.15 | 4.4 | 5.05 | 79.7 Thousand |
| 09 Nov, 2023 | 5.09 | 5.13 | 4.74 | 4.81 | 36.2 Thousand |
| 08 Nov, 2023 | 4.95 | 5.35 | 4.95 | 5.09 | 35.5 Thousand |
| 07 Nov, 2023 | 5.12 | 5.12 | 4.95 | 5.1 | 27.3 Thousand |
| 06 Nov, 2023 | 5.26 | 5.28 | 5.0 | 5.01 | 73.3 Thousand |
| 03 Nov, 2023 | 4.84 | 5.25 | 4.81 | 5.07 | 130.6 Thousand |
| 02 Nov, 2023 | 4.81 | 4.82 | 4.64 | 4.8 | 28.2 Thousand |
| 01 Nov, 2023 | 4.8 | 4.93 | 4.64 | 4.64 | 8500.00 |
CPBI
CPHC
CPIX
CORZZ
COSM
COST