Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(3.71%)
USD 6.15
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.15 | 7.15 | 6.61 | 6.76 | 35.1 Thousand |
| 13 Dec, 2023 | 6.92 | 7.25 | 6.8 | 7.01 | 73.1 Thousand |
| 12 Dec, 2023 | 7.05 | 7.22 | 6.75 | 6.92 | 32.5 Thousand |
| 11 Dec, 2023 | 6.99 | 7.28 | 6.5 | 7.28 | 48.1 Thousand |
| 08 Dec, 2023 | 7.03 | 7.48 | 6.81 | 6.96 | 50.8 Thousand |
| 07 Dec, 2023 | 7.39 | 7.64 | 6.91 | 6.94 | 63.9 Thousand |
| 06 Dec, 2023 | 7.71 | 8.0 | 6.5 | 7.24 | 290.4 Thousand |
| 05 Dec, 2023 | 7.34 | 7.34 | 6.68 | 7.28 | 39 Thousand |
| 04 Dec, 2023 | 7.65 | 7.65 | 6.56 | 7.22 | 91.7 Thousand |
| 01 Dec, 2023 | 5.36 | 7.21 | 5.36 | 6.92 | 158.4 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST