Coya Therapeutics, Inc. Common Stock (COYA)
USD 5.94
(-2.46%)
USD 5.94
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.55 | 7.99 | 7.51 | 7.59 | 96 Thousand |
| 27 Dec, 2023 | 7.25 | 7.65 | 7.14 | 7.5 | 102.2 Thousand |
| 26 Dec, 2023 | 7.05 | 7.15 | 6.86 | 7.15 | 17.5 Thousand |
| 22 Dec, 2023 | 7.05 | 7.05 | 6.75 | 6.98 | 41.8 Thousand |
| 21 Dec, 2023 | 6.75 | 7.17 | 6.75 | 6.81 | 23.4 Thousand |
| 20 Dec, 2023 | 7.66 | 7.66 | 6.7 | 6.87 | 56.9 Thousand |
| 19 Dec, 2023 | 7.38 | 7.45 | 7.0 | 7.44 | 35.8 Thousand |
| 18 Dec, 2023 | 7.4 | 7.7 | 7.02 | 7.25 | 32.8 Thousand |
| 15 Dec, 2023 | 6.99 | 7.24 | 6.86 | 7.24 | 45.3 Thousand |
| 14 Dec, 2023 | 7.15 | 7.15 | 6.61 | 6.76 | 35.1 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST