Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.44 | 10.69 | 9.76 | 9.86 | 376.68 Thousand |
| 15 Mar, 2024 | 9.9 | 10.13 | 9.7 | 10.13 | 616.87 Thousand |
| 14 Mar, 2024 | 9.63 | 10.0 | 9.34 | 10.0 | 285.85 Thousand |
| 13 Mar, 2024 | 9.01 | 9.79 | 9.01 | 9.79 | 108.53 Thousand |
| 12 Mar, 2024 | 9.62 | 9.99 | 8.76 | 9.01 | 93.24 Thousand |
| 11 Mar, 2024 | 9.5 | 10.12 | 9.48 | 9.76 | 90.2 Thousand |
| 08 Mar, 2024 | 9.73 | 9.75 | 9.11 | 9.39 | 84 Thousand |
| 07 Mar, 2024 | 9.48 | 9.7 | 8.91 | 8.96 | 70.01 Thousand |
| 06 Mar, 2024 | 9.73 | 9.97 | 9.32 | 9.67 | 81.44 Thousand |
| 05 Mar, 2024 | 10.09 | 10.17 | 9.44 | 9.54 | 88.04 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST