USD 5.94
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 5.47 | 5.55 | 5.3 | 5.37 | 14.4 Thousand |
28 Nov, 2023 | 5.1 | 5.51 | 5.1 | 5.47 | 54.7 Thousand |
27 Nov, 2023 | 5.3 | 5.35 | 5.16 | 5.25 | 24.6 Thousand |
24 Nov, 2023 | 5.13 | 5.25 | 5.13 | 5.25 | 3700.00 |
22 Nov, 2023 | 4.91 | 5.13 | 4.91 | 5.04 | 18 Thousand |
21 Nov, 2023 | 5.45 | 5.45 | 4.95 | 4.96 | 19.9 Thousand |
20 Nov, 2023 | 5.3 | 5.53 | 5.22 | 5.45 | 27.8 Thousand |
17 Nov, 2023 | 5.16 | 5.52 | 4.93 | 5.35 | 53.5 Thousand |
16 Nov, 2023 | 4.9 | 5.09 | 4.9 | 5.0 | 39.6 Thousand |
15 Nov, 2023 | 5.0 | 5.08 | 4.8 | 5.01 | 37.8 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST