Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.01
(-1.48%)
USD 6.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.88 | 4.92 | 4.59 | 4.84 | 13.8 Thousand |
| 27 Oct, 2023 | 4.75 | 4.84 | 4.56 | 4.65 | 17.1 Thousand |
| 26 Oct, 2023 | 4.52 | 4.85 | 4.52 | 4.75 | 6300.00 |
| 25 Oct, 2023 | 4.87 | 4.92 | 4.78 | 4.81 | 22.2 Thousand |
| 24 Oct, 2023 | 5.05 | 5.05 | 4.74 | 4.74 | 23.9 Thousand |
| 23 Oct, 2023 | 5.09 | 5.09 | 4.81 | 4.81 | 35 Thousand |
| 20 Oct, 2023 | 5.07 | 5.15 | 4.9 | 4.96 | 18.7 Thousand |
| 19 Oct, 2023 | 5.05 | 5.16 | 4.72 | 5.13 | 30.4 Thousand |
| 18 Oct, 2023 | 5.0 | 5.09 | 4.86 | 4.98 | 15.8 Thousand |
| 17 Oct, 2023 | 4.97 | 5.19 | 4.95 | 5.0 | 60.2 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST