Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.6 | 7.9 | 7.5 | 7.52 | 61.65 Thousand |
| 15 Feb, 2024 | 7.8 | 8.19 | 7.61 | 7.65 | 181.38 Thousand |
| 14 Feb, 2024 | 7.17 | 7.75 | 7.09 | 7.6 | 134.61 Thousand |
| 13 Feb, 2024 | 7.42 | 7.42 | 6.82 | 7.0 | 92.94 Thousand |
| 12 Feb, 2024 | 7.15 | 7.3 | 6.76 | 6.82 | 40.24 Thousand |
| 09 Feb, 2024 | 6.85 | 7.13 | 6.73 | 7.01 | 81.53 Thousand |
| 08 Feb, 2024 | 6.42 | 6.85 | 6.39 | 6.81 | 67.14 Thousand |
| 07 Feb, 2024 | 5.99 | 6.49 | 5.99 | 6.42 | 61.98 Thousand |
| 06 Feb, 2024 | 6.23 | 6.5 | 5.83 | 5.83 | 44.7 Thousand |
| 05 Feb, 2024 | 6.29 | 6.74 | 6.12 | 6.3 | 186.92 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST