Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.01
(-1.48%)
USD 6.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.88 | 3.9 | 3.82 | 3.9 | 17.9 Thousand |
| 29 Sep, 2023 | 4.21 | 4.21 | 3.7 | 3.84 | 27.9 Thousand |
| 28 Sep, 2023 | 4.27 | 4.36 | 4.1 | 4.12 | 17.6 Thousand |
| 27 Sep, 2023 | 3.98 | 4.34 | 3.98 | 4.2 | 26.7 Thousand |
| 26 Sep, 2023 | 4.05 | 4.11 | 3.94 | 4.03 | 8100.00 |
| 25 Sep, 2023 | 4.1 | 4.1 | 3.93 | 4.02 | 16.9 Thousand |
| 22 Sep, 2023 | 3.98 | 4.06 | 3.87 | 4.02 | 15.9 Thousand |
| 21 Sep, 2023 | 3.92 | 4.07 | 3.92 | 4.06 | 9200.00 |
| 20 Sep, 2023 | 4.07 | 4.27 | 3.95 | 3.95 | 23.6 Thousand |
| 19 Sep, 2023 | 4.13 | 4.3 | 4.07 | 4.09 | 25.6 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST