Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.77 | 6.26 | 5.77 | 5.97 | 47.5 Thousand |
| 18 Jan, 2024 | 5.89 | 6.44 | 5.61 | 5.77 | 70.6 Thousand |
| 17 Jan, 2024 | 5.57 | 5.88 | 5.55 | 5.88 | 61.8 Thousand |
| 16 Jan, 2024 | 6.06 | 6.22 | 5.51 | 5.59 | 85.5 Thousand |
| 12 Jan, 2024 | 6.76 | 6.76 | 6.0 | 6.23 | 79.8 Thousand |
| 11 Jan, 2024 | 6.92 | 6.92 | 6.65 | 6.76 | 25.4 Thousand |
| 10 Jan, 2024 | 7.0 | 7.0 | 6.72 | 6.81 | 23.6 Thousand |
| 09 Jan, 2024 | 7.1 | 7.1 | 6.58 | 7.0 | 41.7 Thousand |
| 08 Jan, 2024 | 6.93 | 7.45 | 6.66 | 6.99 | 76.3 Thousand |
| 05 Jan, 2024 | 6.82 | 7.01 | 6.7 | 6.82 | 40.3 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST