Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.34 | 7.34 | 6.68 | 7.28 | 39 Thousand |
| 04 Dec, 2023 | 7.65 | 7.65 | 6.56 | 7.22 | 91.7 Thousand |
| 01 Dec, 2023 | 5.36 | 7.21 | 5.36 | 6.92 | 158.4 Thousand |
| 30 Nov, 2023 | 5.49 | 5.49 | 5.22 | 5.33 | 28.2 Thousand |
| 29 Nov, 2023 | 5.47 | 5.55 | 5.3 | 5.37 | 14.4 Thousand |
| 28 Nov, 2023 | 5.1 | 5.51 | 5.1 | 5.47 | 54.7 Thousand |
| 27 Nov, 2023 | 5.3 | 5.35 | 5.16 | 5.25 | 24.6 Thousand |
| 24 Nov, 2023 | 5.13 | 5.25 | 5.13 | 5.25 | 3700.00 |
| 22 Nov, 2023 | 4.91 | 5.13 | 4.91 | 5.04 | 18 Thousand |
| 21 Nov, 2023 | 5.45 | 5.45 | 4.95 | 4.96 | 19.9 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST