USD 6.15
(6.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 3.42 | 3.45 | 3.3 | 3.32 | 44.7 Thousand |
16 Aug, 2023 | 3.42 | 3.48 | 3.35 | 3.46 | 8600.00 |
15 Aug, 2023 | 3.49 | 3.49 | 3.42 | 3.42 | 20.5 Thousand |
14 Aug, 2023 | 3.43 | 3.54 | 3.28 | 3.53 | 48.3 Thousand |
11 Aug, 2023 | 3.67 | 3.68 | 3.31 | 3.38 | 79.2 Thousand |
10 Aug, 2023 | 3.89 | 3.97 | 3.7 | 3.7 | 42.6 Thousand |
09 Aug, 2023 | 3.96 | 3.96 | 3.77 | 3.8 | 42.3 Thousand |
08 Aug, 2023 | 4.07 | 4.07 | 3.8 | 3.9 | 19.6 Thousand |
07 Aug, 2023 | 3.8 | 3.9 | 3.78 | 3.85 | 16.4 Thousand |
04 Aug, 2023 | 3.85 | 3.85 | 3.75 | 3.8 | 12.9 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST