Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.03 | 4.22 | 4.0 | 4.16 | 56.2 Thousand |
| 06 Oct, 2023 | 3.41 | 4.08 | 3.21 | 4.04 | 93.2 Thousand |
| 05 Oct, 2023 | 3.3 | 3.75 | 3.3 | 3.38 | 31.8 Thousand |
| 04 Oct, 2023 | 3.6 | 3.65 | 3.3 | 3.3 | 38.8 Thousand |
| 03 Oct, 2023 | 3.85 | 3.85 | 3.61 | 3.69 | 39.8 Thousand |
| 02 Oct, 2023 | 3.88 | 3.9 | 3.82 | 3.9 | 17.9 Thousand |
| 29 Sep, 2023 | 4.21 | 4.21 | 3.7 | 3.84 | 27.9 Thousand |
| 28 Sep, 2023 | 4.27 | 4.36 | 4.1 | 4.12 | 17.6 Thousand |
| 27 Sep, 2023 | 3.98 | 4.34 | 3.98 | 4.2 | 26.7 Thousand |
| 26 Sep, 2023 | 4.05 | 4.11 | 3.94 | 4.03 | 8100.00 |
CPBI
CPHC
CPIX
CORZZ
COSM
COST