Costco Wholesale Corp (COST)

USD 980.98

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 185686.43 188416.0 177494.43 185686.43 425.4 Thousand
10 Mar, 1986 176128.0 184320.0 176128.0 176128.0 1.19 Million
07 Mar, 1986 182953.57 184320.0 178857.57 182953.57 595.2 Thousand
06 Mar, 1986 184320.0 187049.57 181590.43 184320.0 634.8 Thousand
05 Mar, 1986 185686.43 188416.0 182953.57 185686.43 910.8 Thousand
04 Mar, 1986 185686.43 185686.43 178857.57 185686.43 678 Thousand
03 Mar, 1986 177494.43 177494.43 165206.43 177494.43 1.2 Million
28 Feb, 1986 166569.57 166569.57 163840.0 166569.57 1.97 Million
27 Feb, 1986 163840.0 166569.57 161110.43 163840.0 2.48 Million
26 Feb, 1986 163840.0 169302.43 161110.43 163840.0 985.2 Thousand