Costco Wholesale Corp (COST)

USD 952.52

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 939.5 956.72 939.5 952.52 2.93 Million
31 Jul, 2025 925.36 945.95 925.0 939.64 2.56 Million
30 Jul, 2025 935.0 937.75 925.14 927.51 1.69 Million
29 Jul, 2025 933.99 941.79 927.38 934.57 2.06 Million
28 Jul, 2025 935.5 940.24 930.89 933.99 2 Million
25 Jul, 2025 936.3 941.29 934.35 935.48 1.82 Million
24 Jul, 2025 941.33 942.9 933.49 933.8 2.05 Million
23 Jul, 2025 942.38 948.5 936.0 941.19 2.4 Million
22 Jul, 2025 948.8 957.7 941.25 941.61 1.79 Million
21 Jul, 2025 951.51 955.76 946.6 947.56 1.74 Million