Costco Wholesale Corp (COST)

USD 968.56

(2.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 942.38 948.5 936.0 941.19 2.4 Million
22 Jul, 2025 948.8 957.7 941.25 941.61 1.79 Million
21 Jul, 2025 951.51 955.76 946.6 947.56 1.74 Million
18 Jul, 2025 959.95 960.26 949.65 950.95 2.11 Million
17 Jul, 2025 950.36 954.75 947.51 953.91 2.28 Million
16 Jul, 2025 967.99 969.59 950.13 951.37 2.95 Million
15 Jul, 2025 979.25 980.25 966.66 967.68 1.87 Million
14 Jul, 2025 971.1 981.49 969.62 980.91 1.67 Million
11 Jul, 2025 973.29 978.98 965.7 970.33 1.94 Million
10 Jul, 2025 987.0 988.0 969.07 970.17 2.9 Million