Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 936.11 943.37 935.0 937.5 1.44 Million
20 Oct, 2025 936.19 939.8 931.5 936.11 1.52 Million
17 Oct, 2025 929.58 938.82 928.15 936.33 2.5 Million
16 Oct, 2025 955.54 957.9 921.16 925.62 2.72 Million
15 Oct, 2025 946.0 964.0 945.26 954.99 2 Million
14 Oct, 2025 940.26 947.42 935.95 946.51 1.92 Million
13 Oct, 2025 929.0 935.98 923.0 935.56 2.16 Million
10 Oct, 2025 944.42 945.45 929.0 930.01 3.14 Million
09 Oct, 2025 932.31 943.77 927.28 942.89 3.74 Million
08 Oct, 2025 912.54 916.38 910.96 914.8 2.37 Million