Costco Wholesale Corp (COST)

USD 958.54

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1002.44 1005.44 993.38 996.78 2.45 Million
10 Jun, 2025 1006.93 1011.51 997.72 1007.27 2.25 Million
09 Jun, 2025 1012.42 1013.35 996.97 1006.18 1.69 Million
06 Jun, 2025 1020.63 1020.63 1008.61 1014.94 1.85 Million
05 Jun, 2025 1050.0 1051.05 1006.01 1010.81 3.28 Million
04 Jun, 2025 1055.0 1057.83 1049.37 1051.69 1.42 Million
03 Jun, 2025 1054.15 1067.08 1043.26 1055.59 1.99 Million
02 Jun, 2025 1034.27 1060.5 1034.27 1056.85 2.14 Million
30 May, 2025 1002.3 1052.49 1002.0 1040.18 5.4 Million
29 May, 2025 1016.01 1017.54 1003.6 1008.74 2.01 Million