Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 942.76 944.99 933.5 943.6 3.25 Million
22 Sep, 2025 947.38 950.0 939.61 943.26 2.79 Million
19 Sep, 2025 955.0 957.44 943.79 951.16 4.6 Million
18 Sep, 2025 957.37 962.54 950.67 952.36 1.86 Million
17 Sep, 2025 953.49 963.98 953.49 963.03 1.55 Million
16 Sep, 2025 959.1 959.58 950.8 952.07 2.01 Million
15 Sep, 2025 967.82 969.74 959.71 960.1 2.19 Million
12 Sep, 2025 960.29 969.57 960.0 967.9 1.46 Million
11 Sep, 2025 957.8 965.16 954.28 964.32 1.53 Million
10 Sep, 2025 976.39 981.0 953.96 956.29 2.27 Million