Costco Wholesale Corp (COST)

USD 943.32

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1030.01 1038.0 1030.01 1036.82 2.27 Million
19 May, 2025 1018.6 1034.99 1012.89 1034.34 1.87 Million
16 May, 2025 1012.49 1028.26 1009.0 1025.83 2.03 Million
15 May, 2025 992.65 1014.0 983.0 1010.47 2.47 Million
14 May, 2025 998.76 999.86 990.52 991.54 2.21 Million
13 May, 2025 1013.72 1023.83 987.6 999.03 2.91 Million
12 May, 2025 1009.79 1016.91 992.24 1016.15 2.06 Million
09 May, 2025 1004.61 1010.71 998.05 1008.09 1.17 Million
08 May, 2025 1013.5 1017.0 991.4 1007.71 1.88 Million
07 May, 2025 1011.18 1014.1 1001.47 1007.15 1.31 Million