Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 954.96 958.3 940.56 941.58 2.28 Million
22 Aug, 2025 971.54 973.5 953.11 958.54 3.13 Million
21 Aug, 2025 988.9 989.32 967.52 969.68 2.14 Million
20 Aug, 2025 979.0 999.3 979.0 994.57 2.22 Million
19 Aug, 2025 978.62 988.53 976.79 980.85 1.67 Million
18 Aug, 2025 973.3 981.28 970.0 979.35 2.07 Million
15 Aug, 2025 979.14 980.0 967.22 972.04 1.63 Million
14 Aug, 2025 980.6 988.29 975.18 975.39 1.8 Million
13 Aug, 2025 983.96 986.4 970.1 978.85 2.35 Million
12 Aug, 2025 988.5 991.75 980.05 991.25 1.58 Million