USD 972.04
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 969.75 | 987.45 | 966.78 | 979.23 | 2.23 Million |
21 Apr, 2025 | 993.0 | 996.99 | 942.97 | 957.77 | 2.84 Million |
17 Apr, 2025 | 973.28 | 999.92 | 971.99 | 994.5 | 2.71 Million |
16 Apr, 2025 | 972.13 | 978.65 | 959.24 | 967.75 | 2.53 Million |
15 Apr, 2025 | 985.35 | 994.0 | 974.25 | 976.92 | 1.78 Million |
14 Apr, 2025 | 970.0 | 987.13 | 965.0 | 979.32 | 2.21 Million |
11 Apr, 2025 | 963.96 | 970.21 | 943.16 | 963.41 | 2.72 Million |
10 Apr, 2025 | 966.5 | 993.41 | 942.89 | 964.31 | 4.2 Million |
09 Apr, 2025 | 908.0 | 967.46 | 897.67 | 965.19 | 5.08 Million |
08 Apr, 2025 | 932.05 | 942.99 | 899.57 | 908.75 | 3.54 Million |
COYA
CPBI
CPHC
CORZW
CORZZ
COSM