Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 969.75 987.45 966.78 979.23 2.23 Million
21 Apr, 2025 993.0 996.99 942.97 957.77 2.84 Million
17 Apr, 2025 973.28 999.92 971.99 994.5 2.71 Million
16 Apr, 2025 972.13 978.65 959.24 967.75 2.53 Million
15 Apr, 2025 985.35 994.0 974.25 976.92 1.78 Million
14 Apr, 2025 970.0 987.13 965.0 979.32 2.21 Million
11 Apr, 2025 963.96 970.21 943.16 963.41 2.72 Million
10 Apr, 2025 966.5 993.41 942.89 964.31 4.2 Million
09 Apr, 2025 908.0 967.46 897.67 965.19 5.08 Million
08 Apr, 2025 932.05 942.99 899.57 908.75 3.54 Million