Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 983.16 989.58 976.32 988.74 2.29 Million
08 Aug, 2025 977.15 988.2 977.0 980.98 2.18 Million
07 Aug, 2025 974.68 982.0 970.96 977.45 1.89 Million
06 Aug, 2025 943.63 970.55 942.66 968.56 2.75 Million
05 Aug, 2025 951.33 951.5 935.68 943.63 2.46 Million
04 Aug, 2025 952.6 960.18 948.66 955.37 2.38 Million
01 Aug, 2025 939.5 956.72 939.5 952.52 2.93 Million
31 Jul, 2025 925.36 945.95 925.0 939.64 2.56 Million
30 Jul, 2025 935.0 937.75 925.14 927.51 1.69 Million
29 Jul, 2025 933.99 941.79 927.38 934.57 2.06 Million