Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 971.1 981.49 969.62 980.91 1.67 Million
11 Jul, 2025 973.29 978.98 965.7 970.33 1.94 Million
10 Jul, 2025 987.0 988.0 969.07 970.17 2.89 Million
09 Jul, 2025 988.39 988.39 972.28 982.09 2.92 Million
08 Jul, 2025 989.5 995.87 983.93 985.84 1.71 Million
07 Jul, 2025 985.0 992.89 976.2 992.18 1.83 Million
03 Jul, 2025 982.41 987.67 977.33 987.02 1.1 Million
02 Jul, 2025 983.87 985.7 976.87 982.36 1.6 Million
01 Jul, 2025 990.0 996.84 974.5 985.96 2.2 Million
30 Jun, 2025 985.16 991.74 979.75 989.94 2.12 Million