Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 920.0 928.65 920.0 926.04 2.2 Million
21 Mar, 2025 888.75 909.77 883.96 909.26 3.44 Million
20 Mar, 2025 901.5 907.48 894.1 895.4 1.89 Million
19 Mar, 2025 902.86 910.16 896.0 904.05 1.9 Million
18 Mar, 2025 913.0 917.56 896.84 898.05 2.18 Million
17 Mar, 2025 901.63 923.39 898.0 916.61 2.25 Million
14 Mar, 2025 891.81 906.95 881.56 903.92 3.18 Million
13 Mar, 2025 922.0 923.5 887.47 890.62 3.44 Million
12 Mar, 2025 938.0 944.38 923.25 927.08 2.33 Million
11 Mar, 2025 931.0 938.0 921.2 930.49 3.2 Million