USD 972.04
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 920.0 | 928.65 | 920.0 | 926.04 | 2.2 Million |
21 Mar, 2025 | 888.75 | 909.77 | 883.96 | 909.26 | 3.44 Million |
20 Mar, 2025 | 901.5 | 907.48 | 894.1 | 895.4 | 1.89 Million |
19 Mar, 2025 | 902.86 | 910.16 | 896.0 | 904.05 | 1.9 Million |
18 Mar, 2025 | 913.0 | 917.56 | 896.84 | 898.05 | 2.18 Million |
17 Mar, 2025 | 901.63 | 923.39 | 898.0 | 916.61 | 2.25 Million |
14 Mar, 2025 | 891.81 | 906.95 | 881.56 | 903.92 | 3.18 Million |
13 Mar, 2025 | 922.0 | 923.5 | 887.47 | 890.62 | 3.44 Million |
12 Mar, 2025 | 938.0 | 944.38 | 923.25 | 927.08 | 2.33 Million |
11 Mar, 2025 | 931.0 | 938.0 | 921.2 | 930.49 | 3.2 Million |
COYA
CPBI
CPHC
CORZW
CORZZ
COSM