Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1028.54 1038.19 1025.22 1035.6 1.75 Million
21 Feb, 2025 1034.61 1036.21 1024.68 1035.03 1.81 Million
20 Feb, 2025 1053.64 1053.64 1033.85 1034.83 2 Million
19 Feb, 2025 1056.06 1063.18 1053.0 1062.54 1.34 Million
18 Feb, 2025 1069.21 1071.0 1045.24 1056.03 2.09 Million
14 Feb, 2025 1076.48 1077.49 1068.01 1071.85 1.41 Million
13 Feb, 2025 1067.01 1078.23 1064.65 1076.86 1.62 Million
12 Feb, 2025 1054.15 1067.0 1051.0 1065.12 1.66 Million
11 Feb, 2025 1059.91 1066.0 1049.04 1058.34 1.74 Million
10 Feb, 2025 1052.0 1063.0 1046.0 1061.92 2.03 Million