Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1047.0 1056.71 1035.51 1043.81 1.63 Million
06 Feb, 2025 1050.0 1063.0 1044.2 1050.99 2.21 Million
05 Feb, 2025 1020.0 1043.09 1020.0 1042.88 2.04 Million
04 Feb, 2025 1005.4 1024.35 999.65 1021.86 2 Million
03 Feb, 2025 972.39 1009.61 968.94 1005.83 2.75 Million
31 Jan, 2025 976.24 991.0 975.78 979.88 1.87 Million
30 Jan, 2025 970.3 986.75 970.1 979.01 1.78 Million
29 Jan, 2025 957.8 968.26 955.0 964.02 1.71 Million
28 Jan, 2025 961.83 965.71 954.07 958.67 2.16 Million
27 Jan, 2025 930.0 966.99 927.18 965.25 3.04 Million