Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1016.01 1017.54 1003.6 1008.74 2.01 Million
28 May, 2025 1017.05 1024.62 1012.96 1013.14 1.67 Million
27 May, 2025 1015.0 1018.95 1010.93 1017.79 1.86 Million
23 May, 2025 1012.0 1015.11 1007.0 1008.5 1.41 Million
22 May, 2025 1027.72 1028.78 1014.12 1018.13 1.66 Million
21 May, 2025 1030.94 1039.47 1023.8 1025.3 1.43 Million
20 May, 2025 1030.01 1038.0 1030.01 1036.82 2.27 Million
19 May, 2025 1018.6 1034.99 1012.89 1034.34 1.87 Million
16 May, 2025 1012.49 1028.26 1009.0 1025.83 2.03 Million
15 May, 2025 992.65 1014.0 983.0 1010.47 2.47 Million