USD 972.04
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 922.98 | 930.5 | 915.42 | 927.37 | 1.77 Million |
07 Jan, 2025 | 923.84 | 931.31 | 916.43 | 921.37 | 1.88 Million |
06 Jan, 2025 | 917.98 | 927.41 | 913.27 | 922.71 | 1.97 Million |
03 Jan, 2025 | 914.33 | 924.21 | 911.0 | 916.58 | 1.61 Million |
02 Jan, 2025 | 915.0 | 925.77 | 902.0 | 909.81 | 1.76 Million |
31 Dec, 2024 | 923.65 | 924.74 | 912.54 | 916.27 | 1.74 Million |
30 Dec, 2024 | 931.0 | 934.17 | 915.5 | 922.21 | 1.88 Million |
27 Dec, 2024 | 948.72 | 950.45 | 932.0 | 939.7 | 1.94 Million |
26 Dec, 2024 | 956.82 | 959.41 | 954.0 | 956.14 | 969 Thousand |
24 Dec, 2024 | 950.74 | 959.38 | 945.45 | 958.82 | 939 Thousand |
COYA
CPBI
CPHC
CORZW
CORZZ
COSM