Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 922.98 930.5 915.42 927.37 1.77 Million
07 Jan, 2025 923.84 931.31 916.43 921.37 1.88 Million
06 Jan, 2025 917.98 927.41 913.27 922.71 1.97 Million
03 Jan, 2025 914.33 924.21 911.0 916.58 1.61 Million
02 Jan, 2025 915.0 925.77 902.0 909.81 1.76 Million
31 Dec, 2024 923.65 924.74 912.54 916.27 1.74 Million
30 Dec, 2024 931.0 934.17 915.5 922.21 1.88 Million
27 Dec, 2024 948.72 950.45 932.0 939.7 1.94 Million
26 Dec, 2024 956.82 959.41 954.0 956.14 969 Thousand
24 Dec, 2024 950.74 959.38 945.45 958.82 939 Thousand