Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 990.0 997.76 976.55 994.5 2.21 Million
29 Apr, 2025 978.0 993.21 971.06 991.7 1.52 Million
28 Apr, 2025 978.5 985.3 968.78 978.54 1.61 Million
25 Apr, 2025 973.97 978.32 962.88 977.16 1.78 Million
24 Apr, 2025 973.6 978.0 960.71 975.48 2.46 Million
23 Apr, 2025 994.52 995.75 969.0 975.84 2.1 Million
22 Apr, 2025 969.75 987.45 966.78 979.23 2.23 Million
21 Apr, 2025 993.0 996.99 942.97 957.77 2.84 Million
17 Apr, 2025 973.28 999.92 971.99 994.5 2.71 Million
16 Apr, 2025 972.13 978.65 959.24 967.75 2.53 Million