Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 985.35 994.0 974.25 976.92 1.78 Million
14 Apr, 2025 970.0 987.13 965.0 979.32 2.21 Million
11 Apr, 2025 963.96 970.21 943.16 963.41 2.72 Million
10 Apr, 2025 966.5 993.41 942.89 964.31 4.2 Million
09 Apr, 2025 908.0 967.46 897.67 965.19 5.08 Million
08 Apr, 2025 932.05 942.99 899.57 908.75 3.54 Million
07 Apr, 2025 887.75 937.82 871.71 908.13 4.62 Million
04 Apr, 2025 955.0 964.52 914.14 916.48 5.16 Million
03 Apr, 2025 931.08 981.35 928.0 967.08 3.09 Million
02 Apr, 2025 950.84 970.89 950.0 965.08 1.71 Million