Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 953.88 954.26 937.0 949.91 1.85 Million
20 Dec, 2024 949.39 961.94 943.05 954.07 5.37 Million
19 Dec, 2024 974.51 974.64 953.51 954.8 2.61 Million
18 Dec, 2024 982.0 985.6 964.0 964.74 2.72 Million
17 Dec, 2024 994.0 996.92 980.76 982.08 2.05 Million
16 Dec, 2024 989.05 1008.25 986.37 992.87 2.58 Million
13 Dec, 2024 981.0 1006.68 965.73 989.35 2.95 Million
12 Dec, 2024 1001.68 1002.47 987.21 988.39 2.34 Million
11 Dec, 2024 995.0 1007.8 993.59 994.69 1.9 Million
10 Dec, 2024 989.73 994.99 985.88 993.4 1.55 Million