Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 942.16 946.04 933.56 939.68 1.56 Million
23 Jan, 2025 941.69 943.39 936.49 942.16 1.35 Million
22 Jan, 2025 951.23 951.94 939.24 944.7 2.15 Million
21 Jan, 2025 945.25 956.55 943.5 947.73 2.04 Million
17 Jan, 2025 930.0 943.8 924.57 943.19 2.37 Million
16 Jan, 2025 924.73 927.4 917.82 919.75 1.35 Million
15 Jan, 2025 927.26 932.87 918.3 923.5 1.83 Million
14 Jan, 2025 924.3 927.76 909.92 917.23 1.68 Million
13 Jan, 2025 934.0 934.99 921.0 924.7 1.69 Million
10 Jan, 2025 933.36 944.28 923.5 936.94 2.76 Million