Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 998.76 999.86 990.52 991.54 2.21 Million
13 May, 2025 1013.72 1023.83 987.6 999.03 2.91 Million
12 May, 2025 1009.79 1016.91 992.24 1016.15 2.06 Million
09 May, 2025 1004.61 1010.71 998.05 1008.09 1.17 Million
08 May, 2025 1013.5 1017.0 991.4 1007.71 1.88 Million
07 May, 2025 1011.18 1014.1 1001.47 1007.15 1.31 Million
06 May, 2025 1008.45 1016.23 1003.51 1010.5 1.38 Million
05 May, 2025 1007.51 1017.78 1002.5 1014.89 1.95 Million
02 May, 2025 1007.83 1018.0 1004.61 1008.3 1.54 Million
01 May, 2025 990.1 1006.38 985.0 999.04 1.82 Million