Costco Wholesale Corporation (COST)
USD 1008.3
(0.93%)
USD 1008.3
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1050.0 | 1051.05 | 1025.0 | 1025.0 | 331.57 Thousand |
| 04 Jun, 2025 | 1055.35 | 1057.89 | 1049.29 | 1053.07 | 94.46 Thousand |
| 03 Jun, 2025 | 1054.15 | 1067.0 | 1053.14 | 1062.98 | 272.73 Thousand |
| 02 Jun, 2025 | 1034.27 | 1060.12 | 1034.27 | 1055.65 | 282.58 Thousand |
| 30 May, 2025 | 1002.3 | 1052.49 | 1002.0 | 1040.18 | 5.4 Million |
| 29 May, 2025 | 1016.01 | 1017.54 | 1003.6 | 1008.74 | 2.02 Million |
| 28 May, 2025 | 1017.05 | 1024.62 | 1012.96 | 1013.14 | 1.67 Million |
| 27 May, 2025 | 1015.0 | 1018.95 | 1010.93 | 1017.79 | 1.86 Million |
| 23 May, 2025 | 1012.0 | 1015.11 | 1007.0 | 1008.5 | 1.41 Million |
| 22 May, 2025 | 1027.72 | 1028.78 | 1014.12 | 1018.13 | 1.66 Million |
7305
COG
BA-R
TUGA
GICHSGFIN
WIPRO