Costco Wholesale Corporation (COST)
USD 998.88
(3.22%)
USD 998.88
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 973.4 | 998.85 | 971.99 | 997.32 | 1.3 Million |
| 14 Apr, 2025 | 967.02 | 987.13 | 965.4 | 977.23 | 1.05 Million |
| 11 Apr, 2025 | 963.96 | 970.21 | 943.16 | 963.41 | 2.69 Million |
| 10 Apr, 2025 | 966.5 | 993.41 | 942.89 | 964.31 | 4.2 Million |
| 09 Apr, 2025 | 908.0 | 967.46 | 897.67 | 965.19 | 5.08 Million |
| 08 Apr, 2025 | 932.05 | 942.99 | 899.57 | 908.75 | 3.54 Million |
| 07 Apr, 2025 | 887.75 | 937.82 | 871.71 | 908.13 | 4.62 Million |
| 04 Apr, 2025 | 955.0 | 964.52 | 914.14 | 916.48 | 5.16 Million |
| 03 Apr, 2025 | 931.08 | 981.35 | 928.0 | 967.08 | 3.09 Million |
| 02 Apr, 2025 | 950.84 | 970.89 | 950.0 | 965.08 | 1.71 Million |
7305
COG
BA-R
TUGA
GICHSGFIN
WIPRO