Costco Wholesale Corp (COST)

USD 949.52

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 935.0 937.75 925.14 927.51 1.69 Million
29 Jul, 2025 933.99 941.79 927.38 934.57 2.06 Million
28 Jul, 2025 935.5 940.24 930.89 933.99 2 Million
25 Jul, 2025 936.3 941.29 934.35 935.48 1.82 Million
24 Jul, 2025 941.33 942.9 933.49 933.8 2.05 Million
23 Jul, 2025 942.38 948.5 936.0 941.19 2.4 Million
22 Jul, 2025 948.8 957.7 941.25 941.61 1.79 Million
21 Jul, 2025 951.51 955.76 946.6 947.56 1.74 Million
18 Jul, 2025 959.95 960.26 949.65 950.95 2.11 Million
17 Jul, 2025 950.36 954.75 947.51 953.91 2.28 Million