Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 908.73 917.64 903.88 914.8 2.6 Million
06 Oct, 2025 915.5 915.78 904.25 910.94 2.5 Million
03 Oct, 2025 915.59 918.1 911.2 915.38 2.31 Million
02 Oct, 2025 912.56 918.51 910.01 916.77 2.06 Million
01 Oct, 2025 923.0 924.0 911.17 917.34 2.64 Million
30 Sep, 2025 916.25 930.51 913.37 925.63 3.09 Million
29 Sep, 2025 916.34 917.22 903.29 916.87 4.1 Million
26 Sep, 2025 925.55 927.63 905.05 915.95 4.81 Million
25 Sep, 2025 952.45 953.0 935.62 943.31 2.99 Million
24 Sep, 2025 944.28 953.66 943.11 945.27 2.14 Million